| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:34 PM | 4.870 | 0 |
| 2024-07-25 | 7:34:29 PM | 4.880 | 0 |
| 2024-07-25 | 7:04:23 PM | 4.900 | 0 |
| 2024-07-25 | 6:34:39 PM | 4.880 | 0 |
| 2024-07-25 | 6:04:32 PM | 4.870 | 0 |
| 2024-07-25 | 5:04:44 PM | 4.860 | 0 |
| 2024-07-25 | 4:34:43 PM | 4.810 | 0 |
| 2024-07-25 | 4:04:29 PM | 4.780 | 0 |
| 2024-07-25 | 3:34:56 PM | 4.780 | 0 |
| 2024-07-25 | 3:04:36 PM | 4.800 | 0 |
| 2024-07-25 | 2:34:43 PM | 4.710 | 0 |
| 2024-07-25 | 2:04:44 PM | 4.700 | 0 |
| 2024-07-25 | 1:34:38 PM | 4.750 | 0 |