| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:58 PM | 1.310 | 0 |
| 2024-09-10 | 2:35:10 PM | 1.290 | 0 |
| 2024-09-10 | 2:04:56 PM | 1.270 | 0 |
| 2024-09-10 | 1:34:52 PM | 1.290 | 0 |
| 2024-09-10 | 1:08:27 PM | 1.370 | 0 |
| 2024-09-10 | 12:35:10 PM | 1.430 | 0 |
| 2024-09-10 | 12:04:27 PM | 1.430 | 0 |
| 2024-09-10 | 11:35:10 AM | 1.440 | 0 |
| 2024-09-10 | 11:04:54 AM | 1.430 | 0 |
| 2024-09-10 | 10:34:48 AM | 1.440 | 0 |
| 2024-09-10 | 10:05:02 AM | 1.450 | 0 |
| 2024-09-10 | 9:35:14 AM | 1.440 | 0 |
| 2024-09-10 | 9:04:52 AM | 1.410 | 0 |