| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 3:12:53 PM | 1.170 | 0 |
| 2025-02-28 | 2:42:07 PM | 1.160 | 0 |
| 2025-02-28 | 2:12:43 PM | 1.150 | 0 |
| 2025-02-28 | 1:42:34 PM | 1.150 | 0 |
| 2025-02-28 | 1:12:53 PM | 1.160 | 0 |
| 2025-02-28 | 12:43:02 PM | 1.170 | 0 |
| 2025-02-28 | 12:12:33 PM | 1.180 | 0 |
| 2025-02-28 | 11:42:56 AM | 1.190 | 0 |
| 2025-02-28 | 11:12:27 AM | 1.180 | 0 |
| 2025-02-28 | 10:42:06 AM | 1.170 | 0 |
| 2025-02-28 | 10:12:54 AM | 1.160 | 0 |
| 2025-02-28 | 9:42:55 AM | 1.150 | 0 |
| 2025-02-28 | 9:12:28 AM | 1.160 | 0 |