| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 14:35:31 | 0.830 | 0 |
| 13/11/2024 | 14:04:41 | 0.830 | 0 |
| 13/11/2024 | 13:35:28 | 0.830 | 0 |
| 13/11/2024 | 13:08:34 | 0.830 | 0 |
| 13/11/2024 | 12:35:08 | 0.840 | 0 |
| 13/11/2024 | 12:04:48 | 0.840 | 0 |
| 13/11/2024 | 11:34:51 | 0.840 | 0 |
| 13/11/2024 | 11:04:11 | 0.850 | 0 |
| 13/11/2024 | 10:35:23 | 0.860 | 0 |
| 13/11/2024 | 10:04:57 | 0.840 | 0 |
| 13/11/2024 | 09:34:51 | 0.810 | 0 |
| 13/11/2024 | 09:05:06 | 0.830 | 0 |
| 13/11/2024 | 08:34:54 | 0.840 | 0 |