| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:46 PM | 0.950 | 0 |
| 2024-07-26 | 9:04:43 PM | 0.950 | 0 |
| 2024-07-26 | 8:35:12 PM | 0.950 | 0 |
| 2024-07-26 | 8:04:56 PM | 0.950 | 0 |
| 2024-07-26 | 7:34:57 PM | 0.950 | 0 |
| 2024-07-26 | 7:04:59 PM | 0.950 | 0 |
| 2024-07-26 | 6:35:21 PM | 0.950 | 0 |
| 2024-07-26 | 6:04:40 PM | 0.950 | 0 |
| 2024-07-26 | 5:04:36 PM | 0.960 | 0 |
| 2024-07-26 | 4:34:58 PM | 0.970 | 0 |
| 2024-07-26 | 4:04:28 PM | 0.980 | 0 |
| 2024-07-26 | 3:35:01 PM | 0.980 | 0 |
| 2024-07-26 | 3:04:41 PM | 0.980 | 0 |