| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:09:01 PM | 1.590 | 0 |
| 2024-11-04 | 12:35:24 PM | 1.590 | 0 |
| 2024-11-04 | 12:04:59 PM | 1.620 | 0 |
| 2024-11-04 | 11:35:07 AM | 1.610 | 0 |
| 2024-11-04 | 11:04:26 AM | 1.610 | 0 |
| 2024-11-04 | 10:35:25 AM | 1.580 | 0 |
| 2024-11-04 | 10:04:42 AM | 1.560 | 0 |
| 2024-11-04 | 9:35:16 AM | 1.550 | 0 |
| 2024-11-04 | 9:05:10 AM | 1.570 | 0 |
| 2024-11-04 | 8:34:26 AM | 1.590 | 0 |