| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 14:35:30 | 0.560 | 0 |
| 22/07/2024 | 14:04:48 | 0.570 | 0 |
| 22/07/2024 | 13:34:58 | 0.570 | 0 |
| 22/07/2024 | 13:08:25 | 0.570 | 0 |
| 22/07/2024 | 12:35:17 | 0.570 | 0 |
| 22/07/2024 | 12:04:47 | 0.570 | 0 |
| 22/07/2024 | 11:35:25 | 0.570 | 0 |
| 22/07/2024 | 11:04:52 | 0.570 | 0 |
| 22/07/2024 | 10:35:23 | 0.570 | 0 |
| 22/07/2024 | 10:04:57 | 0.570 | 0 |
| 22/07/2024 | 09:34:55 | 0.570 | 0 |
| 22/07/2024 | 09:05:06 | 0.590 | 0 |
| 22/07/2024 | 08:34:56 | 0.570 | 0 |