| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:57 PM | 2.190 | 0 |
| 2024-11-12 | 2:34:47 PM | 2.180 | 0 |
| 2024-11-12 | 2:05:02 PM | 2.170 | 0 |
| 2024-11-12 | 1:35:11 PM | 2.150 | 0 |
| 2024-11-12 | 1:09:02 PM | 2.160 | 0 |
| 2024-11-12 | 12:35:09 PM | 2.170 | 0 |
| 2024-11-12 | 12:05:01 PM | 2.170 | 0 |
| 2024-11-12 | 11:35:16 AM | 2.170 | 0 |
| 2024-11-12 | 11:04:57 AM | 2.180 | 0 |
| 2024-11-12 | 10:34:48 AM | 2.180 | 0 |
| 2024-11-12 | 10:04:31 AM | 2.190 | 0 |
| 2024-11-12 | 9:35:23 AM | 2.180 | 0 |
| 2024-11-12 | 9:04:27 AM | 2.250 | 0 |