| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 1:08:54 PM | 0.830 | 0 |
| 8/29/2024 | 12:35:01 PM | 0.840 | 0 |
| 8/29/2024 | 11:35:10 AM | 0.840 | 0 |
| 8/29/2024 | 11:04:31 AM | 0.830 | 0 |
| 8/29/2024 | 10:35:22 AM | 0.830 | 0 |
| 8/29/2024 | 10:04:07 AM | 0.840 | 0 |
| 8/29/2024 | 9:34:58 AM | 0.850 | 0 |
| 8/29/2024 | 9:04:21 AM | 0.830 | 0 |
| 8/28/2024 | 9:35:12 PM | 0.820 | 0 |
| 8/28/2024 | 9:04:48 PM | 0.820 | 0 |
| 8/28/2024 | 8:34:50 PM | 0.820 | 0 |
| 8/28/2024 | 8:04:37 PM | 0.810 | 0 |
| 8/28/2024 | 7:34:36 PM | 0.820 | 0 |