| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 19:35:19 | 1,6500 | 0 |
| 2024. 11. 06. | 15:35:11 | 1,5900 | 0 |
| 2024. 11. 06. | 13:35:34 | 1,6500 | 0 |
| 2024. 11. 06. | 11:35:27 | 1,7100 | 0 |
| 2024. 11. 06. | 9:35:20 | 1,7900 | 0 |
| 2024. 11. 06. | 8:01:56 | 1,7300 | 0 |
| 2024. 11. 05. | 21:36:35 | 1,7500 | 0 |
| 2024. 11. 05. | 19:37:22 | 1,7500 | 0 |
| 2024. 11. 05. | 17:37:06 | 1,7500 | 0 |
| 2024. 11. 05. | 15:35:47 | 1,7500 | 0 |
| 2024. 11. 05. | 13:36:53 | 1,7500 | 0 |
| 2024. 11. 05. | 11:36:02 | 1,7900 | 0 |
| 2024. 11. 05. | 9:36:25 | 1,7900 | 0 |