| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:35:32 | 1.4500 | 0 |
| 26/07/2024 | 08:01:32 | 1.4400 | 0 |
| 25/07/2024 | 21:35:59 | 1.4400 | 0 |
| 25/07/2024 | 19:35:34 | 1.4400 | 0 |
| 25/07/2024 | 17:37:19 | 1.4300 | 0 |
| 25/07/2024 | 15:37:15 | 1.3400 | 0 |
| 25/07/2024 | 13:37:16 | 1.3400 | 0 |
| 25/07/2024 | 11:36:43 | 1.3400 | 0 |
| 25/07/2024 | 09:36:08 | 1.3400 | 0 |
| 25/07/2024 | 08:01:31 | 1.3600 | 0 |