| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:27:01 | 100.63 | 0 |
| 09/08/2024 | 10:12:31 | 100.63 | 0 |
| 08/08/2024 | 19:13:06 | 100.63 | 0 |
| 08/08/2024 | 17:54:32 | 100.57 | 0 |
| 08/08/2024 | 14:58:00 | 100.57 | 0 |
| 08/08/2024 | 10:12:15 | 100.57 | 0 |
| 07/08/2024 | 19:33:31 | 100.70 | 0 |
| 07/08/2024 | 18:15:50 | 100.70 | 0 |
| 07/08/2024 | 15:37:59 | 100.64 | 0 |
| 07/08/2024 | 10:44:42 | 100.63 | 0 |
| 06/08/2024 | 19:50:11 | 100.62 | 0 |
| 06/08/2024 | 18:27:13 | 100.56 | 0 |
| 06/08/2024 | 15:46:05 | 100.50 | 0 |