| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:01:03 PM | 6.22 | 0 |
| 2024-07-24 | 6:01:04 PM | 6.18 | 0 |
| 2024-07-24 | 5:01:02 PM | 5.90 | 0 |
| 2024-07-24 | 4:01:07 PM | 5.94 | 0 |
| 2024-07-24 | 3:26:33 PM | 5.87 | 0 |
| 2024-07-24 | 2:56:28 PM | 6.06 | 0 |
| 2024-07-24 | 2:01:08 PM | 5.60 | 0 |
| 2024-07-24 | 1:01:05 PM | 5.61 | 0 |
| 2024-07-24 | 12:01:03 PM | 5.79 | 0 |
| 2024-07-24 | 11:01:07 AM | 5.77 | 0 |
| 2024-07-24 | 10:02:38 AM | 6.17 | 0 |
| 2024-07-24 | 9:14:08 AM | 5.81 | 0 |
| 2024-07-24 | 9:01:05 AM | 6.23 | 0 |