| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:01:06 PM | 12.75 | 0 |
| 2024-07-24 | 6:01:05 PM | 12.72 | 0 |
| 2024-07-24 | 5:01:02 PM | 12.44 | 0 |
| 2024-07-24 | 4:01:09 PM | 12.48 | 0 |
| 2024-07-24 | 3:26:33 PM | 12.41 | 0 |
| 2024-07-24 | 2:56:28 PM | 12.60 | 0 |
| 2024-07-24 | 2:01:08 PM | 12.14 | 0 |
| 2024-07-24 | 1:01:04 PM | 12.14 | 0 |
| 2024-07-24 | 12:01:02 PM | 12.34 | 0 |
| 2024-07-24 | 11:01:07 AM | 12.31 | 0 |
| 2024-07-24 | 10:02:38 AM | 12.71 | 0 |
| 2024-07-24 | 9:14:08 AM | 12.36 | 0 |
| 2024-07-24 | 9:01:05 AM | 12.77 | 0 |