| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:06 | 0.6500 | 0 |
| 12/07/2024 | 19:36:36 | 0.6500 | 0 |
| 12/07/2024 | 17:35:56 | 0.6300 | 0 |
| 12/07/2024 | 15:36:32 | 0.6300 | 0 |
| 12/07/2024 | 13:35:00 | 0.5900 | 0 |
| 12/07/2024 | 11:35:05 | 0.5900 | 0 |
| 12/07/2024 | 09:35:09 | 0.5800 | 0 |
| 12/07/2024 | 08:02:19 | 0.5800 | 0 |
| 11/07/2024 | 21:37:09 | 0.5800 | 0 |
| 11/07/2024 | 19:36:46 | 0.5800 | 0 |
| 11/07/2024 | 17:36:26 | 0.5800 | 0 |
| 11/07/2024 | 15:36:50 | 0.5400 | 0 |
| 11/07/2024 | 13:36:18 | 0.5500 | 0 |