| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:35:44 PM | 3.4900 | 0 |
| 2024-10-15 | 11:36:09 AM | 3.4600 | 0 |
| 2024-10-15 | 9:36:29 AM | 3.5200 | 0 |
| 2024-10-15 | 8:01:33 AM | 3.4900 | 0 |
| 2024-10-14 | 9:37:01 PM | 3.4800 | 0 |
| 2024-10-14 | 7:36:43 PM | 3.4400 | 0 |
| 2024-10-14 | 5:35:56 PM | 3.4300 | 0 |
| 2024-10-14 | 3:36:32 PM | 3.4300 | 0 |
| 2024-10-14 | 1:37:20 PM | 3.3600 | 0 |
| 2024-10-14 | 11:37:31 AM | 3.3600 | 0 |
| 2024-10-14 | 9:37:40 AM | 3.3300 | 0 |
| 2024-10-14 | 8:01:32 AM | 3.2200 | 0 |