| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:08:04 PM | 0.610 | 0 |
| 2024-07-04 | 1:09:13 PM | 0.610 | 0 |
| 2024-07-04 | 12:08:10 PM | 0.610 | 0 |
| 2024-07-04 | 11:07:24 AM | 0.630 | 0 |
| 2024-07-04 | 9:16:21 AM | 0.640 | 0 |
| 2024-07-03 | 6:14:34 PM | 0.610 | 0 |
| 2024-07-03 | 5:07:14 PM | 0.610 | 0 |
| 2024-07-03 | 4:07:09 PM | 0.610 | 0 |
| 2024-07-03 | 3:06:41 PM | 0.600 | 0 |
| 2024-07-03 | 2:07:40 PM | 0.590 | 0 |
| 2024-07-03 | 1:06:42 PM | 0.600 | 0 |
| 2024-07-03 | 12:07:47 PM | 0.590 | 0 |
| 2024-07-03 | 11:07:14 AM | 0.580 | 0 |