| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:46:43 PM | 0.2700 | 0 |
| 2024-10-04 | 3:46:01 PM | 0.2600 | 0 |
| 2024-10-04 | 1:46:14 PM | 0.2700 | 0 |
| 2024-10-04 | 11:46:19 AM | 0.2800 | 0 |
| 2024-10-04 | 9:45:01 AM | 0.2900 | 0 |
| 2024-10-04 | 9:00:53 AM | 0.2800 | 0 |
| 2024-10-03 | 9:45:09 PM | 0.2900 | 0 |
| 2024-10-03 | 7:45:57 PM | 0.2900 | 0 |
| 2024-10-03 | 5:45:35 PM | 0.2900 | 0 |
| 2024-10-03 | 3:45:00 PM | 0.3000 | 0 |
| 2024-10-03 | 1:45:18 PM | 0.3000 | 0 |