| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:36 AM | 5.8200 | 0 |
| 2024-08-01 | 9:45:30 AM | 5.7400 | 0 |
| 2024-08-01 | 9:00:54 AM | 5.4700 | 0 |
| 2024-07-31 | 9:46:42 PM | 5.9500 | 0 |
| 2024-07-31 | 7:46:46 PM | 5.9500 | 0 |
| 2024-07-31 | 5:45:40 PM | 5.9500 | 0 |
| 2024-07-31 | 3:45:13 PM | 6.1300 | 0 |
| 2024-07-31 | 1:45:28 PM | 6.1900 | 0 |
| 2024-07-31 | 11:45:12 AM | 6.2300 | 0 |
| 2024-07-31 | 9:45:23 AM | 6.3900 | 0 |
| 2024-07-31 | 9:01:21 AM | 6.0700 | 0 |
| 2024-07-30 | 9:47:18 PM | 6.2400 | 0 |
| 2024-07-30 | 7:47:17 PM | 6.2400 | 0 |