| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:45:08 PM | 1.2000 | 0 |
| 7/17/2024 | 3:46:12 PM | 1.2000 | 0 |
| 7/17/2024 | 1:45:59 PM | 1.1700 | 0 |
| 7/17/2024 | 11:45:54 AM | 1.1500 | 0 |
| 7/17/2024 | 9:46:06 AM | 1.1300 | 0 |
| 7/17/2024 | 9:00:41 AM | 1.1200 | 0 |
| 7/16/2024 | 9:46:26 PM | 1.1200 | 0 |
| 7/16/2024 | 7:45:49 PM | 1.1200 | 0 |
| 7/16/2024 | 5:45:42 PM | 1.1200 | 0 |
| 7/16/2024 | 3:46:23 PM | 1.1200 | 0 |
| 7/16/2024 | 1:45:51 PM | 1.1300 | 0 |
| 7/16/2024 | 11:46:13 AM | 1.1300 | 0 |
| 7/16/2024 | 9:46:15 AM | 1.1300 | 0 |