| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:53 AM | 3.6200 | 0 |
| 2024-08-29 | 9:46:52 AM | 3.5400 | 0 |
| 2024-08-29 | 9:01:25 AM | 3.3200 | 0 |
| 2024-08-28 | 9:46:01 PM | 3.5500 | 0 |
| 2024-08-28 | 7:45:43 PM | 3.5500 | 0 |
| 2024-08-28 | 5:46:17 PM | 3.5600 | 0 |
| 2024-08-28 | 3:45:01 PM | 3.6000 | 0 |
| 2024-08-28 | 1:45:26 PM | 3.6000 | 0 |
| 2024-08-28 | 11:46:06 AM | 3.6000 | 0 |
| 2024-08-28 | 9:46:40 AM | 3.5300 | 0 |
| 2024-08-28 | 9:00:51 AM | 3.4500 | 0 |
| 2024-08-27 | 9:47:02 PM | 3.5500 | 0 |
| 2024-08-27 | 7:46:33 PM | 3.5500 | 0 |