| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:37:13 PM | 5.75 | 0 |
| 2024-09-03 | 4:37:39 PM | 5.73 | 0 |
| 2024-09-03 | 3:41:52 PM | 6.03 | 0 |
| 2024-09-03 | 2:37:44 PM | 6.30 | 0 |
| 2024-09-03 | 1:37:24 PM | 6.34 | 0 |
| 2024-09-03 | 11:36:14 AM | 6.37 | 0 |
| 2024-09-03 | 8:25:27 AM | 6.41 | 0 |
| 2024-09-02 | 9:36:56 PM | 6.47 | 0 |
| 2024-09-02 | 8:37:03 PM | 6.47 | 0 |
| 2024-09-02 | 7:36:32 PM | 6.47 | 0 |
| 2024-09-02 | 6:36:54 PM | 6.47 | 0 |
| 2024-09-02 | 5:38:18 PM | 6.47 | 0 |
| 2024-09-02 | 4:37:55 PM | 6.46 | 0 |