| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:50 PM | 5.21 | 0 |
| 2024-08-05 | 7:57:59 PM | 5.23 | 0 |
| 2024-08-05 | 7:04:54 PM | 5.27 | 0 |
| 2024-08-05 | 6:14:52 PM | 5.43 | 0 |
| 2024-08-05 | 2:59:30 PM | 5.00 | 0 |
| 2024-08-02 | 8:20:06 PM | 5.56 | 0 |
| 2024-08-02 | 6:57:03 PM | 5.63 | 0 |
| 2024-08-02 | 4:59:11 PM | 5.53 | 0 |
| 2024-08-02 | 1:22:06 PM | 5.86 | 0 |
| 2024-08-02 | 8:56:13 AM | 5.67 | 0 |
| 2024-08-01 | 8:18:42 PM | 6.12 | 0 |
| 2024-08-01 | 6:53:51 PM | 6.12 | 0 |
| 2024-08-01 | 4:53:13 PM | 6.04 | 0 |