| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:06:37 PM | 0.940 | 0 |
| 2024-07-19 | 4:06:42 PM | 0.940 | 0 |
| 2024-07-19 | 3:06:03 PM | 0.900 | 0 |
| 2024-07-19 | 2:07:10 PM | 0.920 | 0 |
| 2024-07-19 | 1:05:57 PM | 0.920 | 0 |
| 2024-07-19 | 12:07:05 PM | 0.910 | 0 |
| 2024-07-19 | 11:06:18 AM | 0.910 | 0 |
| 2024-07-19 | 8:22:03 AM | 0.930 | 0 |
| 2024-07-18 | 6:09:25 PM | 0.930 | 0 |
| 2024-07-18 | 2:07:53 PM | 0.890 | 0 |
| 2024-07-18 | 1:06:26 PM | 0.910 | 0 |