| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:07:40 PM | 0.360 | 0 |
| 2024-07-08 | 1:06:40 PM | 0.360 | 0 |
| 2024-07-08 | 12:07:26 PM | 0.360 | 0 |
| 2024-07-08 | 11:07:00 AM | 0.360 | 0 |
| 2024-07-08 | 8:25:31 AM | 0.360 | 0 |
| 2024-07-05 | 6:11:05 PM | 0.380 | 0 |
| 2024-07-05 | 5:05:31 PM | 0.400 | 0 |
| 2024-07-05 | 4:05:43 PM | 0.400 | 0 |
| 2024-07-05 | 3:05:18 PM | 0.360 | 0 |
| 2024-07-05 | 2:06:10 PM | 0.370 | 0 |
| 2024-07-05 | 1:09:03 PM | 0.390 | 0 |
| 2024-07-05 | 12:07:16 PM | 0.380 | 0 |
| 2024-07-05 | 11:06:54 AM | 0.370 | 0 |