| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:38:19 AM | 4.28 | 0 |
| 2024-10-01 | 6:11:46 PM | 4.33 | 0 |
| 2024-10-01 | 5:08:47 PM | 4.29 | 0 |
| 2024-10-01 | 4:08:13 PM | 4.37 | 0 |
| 2024-10-01 | 3:07:00 PM | 4.45 | 0 |
| 2024-10-01 | 2:09:12 PM | 4.43 | 0 |
| 2024-10-01 | 1:08:26 PM | 4.36 | 0 |
| 2024-10-01 | 12:08:53 PM | 4.37 | 0 |
| 2024-10-01 | 11:08:27 AM | 4.36 | 0 |
| 2024-10-01 | 8:37:13 AM | 4.12 | 0 |