| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:17:28 | 4.21 | 0 |
| 06/11/2024 | 18:53:40 | 4.26 | 0 |
| 06/11/2024 | 12:51:14 | 4.42 | 0 |
| 06/11/2024 | 12:43:43 | 4.44 | 0 |
| 05/11/2024 | 21:54:04 | 4.18 | 0 |
| 05/11/2024 | 18:50:42 | 4.18 | 0 |
| 05/11/2024 | 12:00:00 | 4.22 | 0 |
| 04/11/2024 | 20:53:13 | 4.22 | 0 |
| 04/11/2024 | 20:49:59 | 4.22 | 0 |
| 04/11/2024 | 15:01:54 | 4.24 | 0 |
| 04/11/2024 | 14:57:48 | 4.24 | 0 |