| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:54 PM | 6.64 | 0 |
| 2024-07-25 | 6:10:00 PM | 6.82 | 0 |
| 2024-07-25 | 12:38:53 PM | 6.62 | 0 |
| 2024-07-25 | 12:35:55 PM | 6.62 | 0 |
| 2024-07-24 | 9:46:50 PM | 6.63 | 0 |
| 2024-07-24 | 6:41:57 PM | 6.66 | 0 |
| 2024-07-24 | 1:59:36 PM | 6.54 | 0 |
| 2024-07-24 | 12:51:59 PM | 6.53 | 0 |
| 2024-07-24 | 12:41:53 PM | 6.54 | 0 |
| 2024-07-23 | 9:39:48 PM | 6.53 | 0 |
| 2024-07-23 | 5:47:01 PM | 6.57 | 0 |
| 2024-07-23 | 10:46:07 AM | 6.56 | 0 |
| 2024-07-22 | 9:42:17 PM | 6.61 | 0 |