| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:35 PM | 8.50 | 0 |
| 2024-08-16 | 6:51:50 PM | 8.54 | 0 |
| 2024-08-16 | 6:43:59 PM | 8.54 | 0 |
| 2024-08-16 | 12:39:20 PM | 8.75 | 0 |
| 2024-08-15 | 9:43:52 PM | 8.74 | 0 |
| 2024-08-15 | 5:54:01 PM | 8.40 | 0 |
| 2024-08-15 | 12:19:21 PM | 8.04 | 0 |
| 2024-08-14 | 9:43:45 PM | 7.99 | 0 |
| 2024-08-14 | 6:21:00 PM | 8.08 | 0 |
| 2024-08-14 | 12:35:18 PM | 8.15 | 0 |
| 2024-08-13 | 9:46:56 PM | 8.14 | 0 |
| 2024-08-13 | 6:21:58 PM | 8.21 | 0 |
| 2024-08-13 | 12:58:31 PM | 8.15 | 0 |