| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 13:40:11 | 0.2500 | 0 |
| 02/07/2024 | 11:40:55 | 0.2500 | 0 |
| 02/07/2024 | 09:40:33 | 0.2500 | 0 |
| 02/07/2024 | 08:00:40 | 0.2600 | 0 |
| 01/07/2024 | 21:41:03 | 0.2700 | 0 |
| 01/07/2024 | 19:41:57 | 0.2800 | 0 |
| 01/07/2024 | 17:42:27 | 0.2900 | 0 |
| 01/07/2024 | 15:40:49 | 0.3100 | 0 |
| 01/07/2024 | 13:41:08 | 0.2800 | 0 |
| 01/07/2024 | 11:40:33 | 0.2800 | 0 |
| 01/07/2024 | 09:41:26 | 0.2800 | 0 |
| 01/07/2024 | 08:17:30 | 0.2700 | 0 |