| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:42:08 PM | 3.6900 | 0 |
| 2024-09-16 | 11:42:25 AM | 3.6900 | 0 |
| 2024-09-16 | 9:42:24 AM | 3.6900 | 0 |
| 2024-09-16 | 8:00:52 AM | 3.6300 | 0 |
| 2024-09-13 | 9:42:01 PM | 3.6500 | 0 |
| 2024-09-13 | 7:42:21 PM | 3.6500 | 0 |
| 2024-09-13 | 5:42:00 PM | 3.6400 | 0 |
| 2024-09-13 | 3:41:37 PM | 3.6100 | 0 |
| 2024-09-13 | 1:42:00 PM | 3.5300 | 0 |
| 2024-09-13 | 11:41:45 AM | 3.5100 | 0 |
| 2024-09-13 | 9:41:51 AM | 3.5000 | 0 |