| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:45 PM | 1.5300 | 0 |
| 2024-09-06 | 7:42:18 PM | 1.4700 | 0 |
| 2024-09-06 | 5:41:46 PM | 1.5100 | 0 |
| 2024-09-06 | 3:40:56 PM | 1.6900 | 0 |
| 2024-09-06 | 1:41:10 PM | 1.6100 | 0 |
| 2024-09-06 | 11:41:40 AM | 1.6000 | 0 |
| 2024-09-06 | 9:41:19 AM | 1.6000 | 0 |
| 2024-09-06 | 8:02:12 AM | 1.6000 | 0 |
| 2024-09-05 | 9:40:12 PM | 1.6600 | 0 |
| 2024-09-05 | 7:40:40 PM | 1.6600 | 0 |
| 2024-09-05 | 5:40:49 PM | 1.7400 | 0 |