| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:42:09 PM | 0.2800 | 0 |
| 2024-07-25 | 3:41:27 PM | 0.3200 | 0 |
| 2024-07-25 | 1:41:11 PM | 0.3400 | 0 |
| 2024-07-25 | 11:41:10 AM | 0.3500 | 0 |
| 2024-07-25 | 9:40:50 AM | 0.3400 | 0 |
| 2024-07-25 | 8:00:59 AM | 0.3400 | 0 |
| 2024-07-24 | 9:40:51 PM | 0.3400 | 0 |
| 2024-07-24 | 7:40:57 PM | 0.3500 | 0 |
| 2024-07-24 | 5:40:33 PM | 0.3600 | 0 |
| 2024-07-24 | 3:40:57 PM | 0.3700 | 0 |
| 2024-07-24 | 1:41:07 PM | 0.3700 | 0 |