| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:28:40 PM | 101.34 | 0 |
| 2024-10-09 | 4:32:44 PM | 101.38 | 0 |
| 2024-10-09 | 2:32:07 PM | 101.38 | 0 |
| 2024-10-09 | 1:20:35 PM | 101.41 | 0 |
| 2024-10-09 | 11:24:01 AM | 101.40 | 0 |
| 2024-10-09 | 8:43:56 AM | 101.38 | 0 |
| 2024-10-08 | 7:27:06 PM | 101.43 | 0 |
| 2024-10-08 | 6:26:58 PM | 101.44 | 0 |
| 2024-10-08 | 5:18:49 PM | 101.42 | 0 |
| 2024-10-08 | 3:19:40 PM | 101.41 | 0 |
| 2024-10-08 | 1:18:42 PM | 101.41 | 0 |
| 2024-10-08 | 11:23:40 AM | 101.34 | 0 |
| 2024-10-08 | 8:42:26 AM | 101.30 | 0 |