| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:42:02 PM | 2.8300 | 0 |
| 2024-07-26 | 1:42:24 PM | 2.8200 | 0 |
| 2024-07-26 | 11:42:29 AM | 2.7900 | 0 |
| 2024-07-26 | 9:41:21 AM | 2.7700 | 0 |
| 2024-07-26 | 8:00:09 AM | 2.7700 | 0 |
| 2024-07-25 | 9:41:28 PM | 2.7700 | 0 |
| 2024-07-25 | 7:41:41 PM | 2.8600 | 0 |
| 2024-07-25 | 5:40:27 PM | 2.8700 | 0 |
| 2024-07-25 | 3:40:12 PM | 2.9700 | 0 |
| 2024-07-25 | 1:40:55 PM | 3.5800 | 0 |
| 2024-07-25 | 11:40:49 AM | 3.5800 | 0 |