| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:41:24 | 0.1300 | 0 |
| 31/07/2024 | 09:40:04 | 0.1200 | 0 |
| 31/07/2024 | 08:01:23 | 0.1000 | 0 |
| 30/07/2024 | 21:40:35 | 0.1200 | 0 |
| 30/07/2024 | 19:40:45 | 0.1400 | 0 |
| 30/07/2024 | 17:40:57 | 0.1400 | 0 |
| 30/07/2024 | 15:41:05 | 0.1400 | 0 |
| 30/07/2024 | 13:40:31 | 0.1500 | 0 |
| 30/07/2024 | 11:41:06 | 0.1400 | 0 |
| 30/07/2024 | 09:40:50 | 0.1400 | 0 |
| 30/07/2024 | 08:01:09 | 0.1300 | 0 |
| 29/07/2024 | 21:40:32 | 0.1700 | 0 |
| 29/07/2024 | 19:41:01 | 0.1700 | 0 |