| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:45 AM | 0.5800 | 0 |
| 2024-07-24 | 8:00:19 AM | 0.5800 | 0 |
| 2024-07-23 | 9:41:52 PM | 0.5800 | 0 |
| 2024-07-23 | 7:41:48 PM | 0.5700 | 0 |
| 2024-07-23 | 5:41:03 PM | 0.5700 | 0 |
| 2024-07-23 | 3:41:43 PM | 0.5600 | 0 |
| 2024-07-23 | 1:40:55 PM | 0.5800 | 0 |
| 2024-07-23 | 11:41:10 AM | 0.5800 | 0 |
| 2024-07-23 | 9:41:18 AM | 0.5800 | 0 |
| 2024-07-23 | 8:01:30 AM | 0.5800 | 0 |
| 2024-07-22 | 9:42:07 PM | 0.5800 | 0 |
| 2024-07-22 | 7:41:29 PM | 0.5800 | 0 |
| 2024-07-22 | 5:41:48 PM | 0.5800 | 0 |