| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:49 AM | 0.7700 | 0 |
| 2024-08-08 | 9:42:03 AM | 0.7600 | 0 |
| 2024-08-08 | 8:02:12 AM | 0.7400 | 0 |
| 2024-08-07 | 9:40:03 PM | 0.8100 | 0 |
| 2024-08-07 | 7:40:06 PM | 0.8500 | 0 |
| 2024-08-07 | 5:40:29 PM | 0.8600 | 0 |
| 2024-08-07 | 3:40:14 PM | 0.8000 | 0 |
| 2024-08-07 | 1:40:01 PM | 0.7800 | 0 |
| 2024-08-07 | 11:40:22 AM | 0.7600 | 0 |
| 2024-08-07 | 9:40:22 AM | 0.7600 | 0 |
| 2024-08-07 | 8:00:25 AM | 0.7500 | 0 |
| 2024-08-06 | 9:42:19 PM | 0.8000 | 0 |