| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:42 PM | 0.1800 | 0 |
| 2024-08-09 | 7:40:59 PM | 0.1800 | 0 |
| 2024-08-09 | 5:40:34 PM | 0.1700 | 0 |
| 2024-08-09 | 3:41:18 PM | 0.1600 | 0 |
| 2024-08-09 | 1:42:04 PM | 0.1900 | 0 |
| 2024-08-09 | 11:42:09 AM | 0.1800 | 0 |
| 2024-08-09 | 9:42:20 AM | 0.1800 | 0 |
| 2024-08-09 | 8:01:01 AM | 0.1800 | 0 |
| 2024-08-08 | 9:40:23 PM | 0.2000 | 0 |
| 2024-08-08 | 7:41:16 PM | 0.2000 | 0 |
| 2024-08-08 | 5:41:10 PM | 0.2000 | 0 |
| 2024-08-08 | 3:41:21 PM | 0.2000 | 0 |
| 2024-08-08 | 1:41:57 PM | 0.2100 | 0 |