| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:06 PM | 3.26 | 0 |
| 2024-09-05 | 3:45:06 PM | 3.26 | 0 |
| 2024-09-05 | 1:54:33 PM | 3.25 | 0 |
| 2024-09-05 | 11:51:38 AM | 3.25 | 0 |
| 2024-09-05 | 9:28:14 AM | 3.25 | 0 |
| 2024-09-04 | 9:36:39 PM | 3.24 | 0 |
| 2024-09-04 | 8:36:49 PM | 3.25 | 0 |
| 2024-09-04 | 7:37:00 PM | 3.26 | 0 |
| 2024-09-04 | 6:37:04 PM | 3.28 | 0 |
| 2024-09-04 | 5:41:36 PM | 3.28 | 0 |
| 2024-09-04 | 3:52:49 PM | 3.30 | 0 |
| 2024-09-04 | 11:49:31 AM | 3.31 | 0 |
| 2024-09-04 | 9:14:34 AM | 3.27 | 0 |