| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:47:42 PM | 1.38 | 0 |
| 2024-07-09 | 6:47:31 PM | 1.39 | 0 |
| 2024-07-09 | 5:57:05 PM | 1.32 | 0 |
| 2024-07-09 | 4:57:47 PM | 1.26 | 0 |
| 2024-07-09 | 3:56:51 PM | 1.33 | 0 |
| 2024-07-09 | 1:58:44 PM | 1.35 | 0 |
| 2024-07-09 | 11:53:30 AM | 1.35 | 0 |
| 2024-07-09 | 9:37:22 AM | 1.35 | 0 |
| 2024-07-08 | 9:41:59 PM | 1.36 | 0 |
| 2024-07-08 | 8:42:20 PM | 1.34 | 0 |
| 2024-07-08 | 7:42:25 PM | 1.33 | 0 |
| 2024-07-08 | 6:42:40 PM | 1.34 | 0 |
| 2024-07-08 | 5:47:32 PM | 1.33 | 0 |