| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:32:45 | 1.03 | 0 |
| 13/09/2024 | 08:15:17 | 1.03 | 0 |
| 12/09/2024 | 21:36:46 | 1.02 | 0 |
| 12/09/2024 | 20:36:44 | 1.03 | 0 |
| 12/09/2024 | 19:36:35 | 1.04 | 0 |
| 12/09/2024 | 18:36:43 | 1.02 | 0 |
| 12/09/2024 | 17:37:47 | 1.01 | 0 |
| 12/09/2024 | 16:37:50 | 0.99 | 0 |
| 12/09/2024 | 15:41:32 | 1.01 | 0 |
| 12/09/2024 | 14:37:42 | 1.03 | 0 |
| 12/09/2024 | 13:37:31 | 1.04 | 0 |
| 12/09/2024 | 11:32:43 | 1.04 | 0 |
| 12/09/2024 | 08:14:25 | 1.04 | 0 |