| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:35 PM | 3.91 | 0 |
| 2024-11-12 | 6:39:54 PM | 3.92 | 0 |
| 2024-11-12 | 4:57:58 PM | 3.93 | 0 |
| 2024-11-12 | 2:54:19 PM | 3.96 | 0 |
| 2024-11-12 | 11:55:00 AM | 3.97 | 0 |
| 2024-11-12 | 9:33:07 AM | 3.93 | 0 |
| 2024-11-11 | 9:48:49 PM | 3.91 | 0 |
| 2024-11-11 | 8:49:18 PM | 3.92 | 0 |
| 2024-11-11 | 7:49:26 PM | 3.93 | 0 |
| 2024-11-11 | 6:49:19 PM | 3.94 | 0 |
| 2024-11-11 | 5:57:16 PM | 3.94 | 0 |
| 2024-11-11 | 4:44:09 PM | 3.95 | 0 |
| 2024-11-11 | 2:52:41 PM | 3.97 | 0 |