| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:15:40 PM | 6.80 | 0 |
| 2024-07-04 | 12:16:55 PM | 6.83 | 0 |
| 2024-07-04 | 11:12:58 AM | 6.84 | 0 |
| 2024-07-04 | 9:52:15 AM | 6.85 | 0 |
| 2024-07-03 | 6:18:48 PM | 6.83 | 0 |
| 2024-07-03 | 5:17:16 PM | 6.82 | 0 |
| 2024-07-03 | 4:15:57 PM | 6.83 | 0 |
| 2024-07-03 | 3:11:51 PM | 6.83 | 0 |
| 2024-07-03 | 2:18:15 PM | 6.83 | 0 |
| 2024-07-03 | 1:16:56 PM | 6.82 | 0 |
| 2024-07-03 | 12:23:39 PM | 6.84 | 0 |
| 2024-07-03 | 11:27:34 AM | 6.83 | 0 |
| 2024-07-03 | 10:44:42 AM | 6.83 | 0 |