| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:20:14 PM | 1.56 | - |
| 2024-11-14 | 12:17:14 PM | 1.56 | - |
| 2024-11-14 | 12:14:14 PM | 1.56 | - |
| 2024-11-14 | 12:11:13 PM | 1.56 | - |
| 2024-11-14 | 12:08:13 PM | 1.56 | - |
| 2024-11-14 | 12:05:13 PM | 1.56 | - |
| 2024-11-14 | 12:05:12 PM | 1.55 | - |
| 2024-11-14 | 12:02:39 PM | 1.56 | - |
| 2024-11-14 | 12:00:40 PM | 1.55 | - |
| 2024-11-14 | 12:00:39 PM | 1.56 | - |
| 2024-11-14 | 12:00:05 PM | 1.55 | - |
| 2024-11-14 | 11:57:05 AM | 1.55 | - |