| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:03:04 PM | 1.760 | - |
| 2024-11-07 | 4:02:35 PM | 1.780 | - |
| 2024-11-07 | 4:00:46 PM | 1.770 | - |
| 2024-11-07 | 3:59:23 PM | 1.760 | - |
| 2024-11-07 | 3:58:58 PM | 1.750 | - |
| 2024-11-07 | 3:58:31 PM | 1.760 | - |
| 2024-11-07 | 3:58:11 PM | 1.770 | - |
| 2024-11-07 | 3:57:43 PM | 1.760 | - |
| 2024-11-07 | 3:56:56 PM | 1.770 | - |
| 2024-11-07 | 3:56:20 PM | 1.770 | - |
| 2024-11-07 | 3:55:39 PM | 1.750 | - |
| 2024-11-07 | 3:55:18 PM | 1.760 | - |