| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:40:09 AM | 0.840 | 0 |
| 2024-09-17 | 9:46:26 AM | 0.840 | 0 |
| 2024-09-17 | 9:19:47 AM | 0.840 | 0 |
| 2024-09-17 | 8:57:04 AM | 0.840 | 0 |
| 2024-09-16 | 9:49:22 PM | 0.870 | 0 |
| 2024-09-16 | 9:02:36 PM | 0.890 | 0 |
| 2024-09-16 | 7:54:37 PM | 0.890 | 0 |
| 2024-09-16 | 6:44:42 PM | 0.890 | 0 |
| 2024-09-16 | 5:40:18 PM | 0.900 | 0 |
| 2024-09-16 | 5:39:42 PM | 0.900 | 0 |
| 2024-09-16 | 4:32:34 PM | 0.890 | 0 |
| 2024-09-16 | 3:46:12 PM | 0.870 | 0 |
| 2024-09-16 | 3:27:21 PM | 0.840 | 0 |