| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:11:14 AM | 10.950 | 0 |
| 11/15/2024 | 11:01:18 AM | 10.960 | 0 |
| 11/15/2024 | 10:00:03 AM | 10.950 | 0 |
| 11/15/2024 | 9:35:25 AM | 10.950 | 0 |
| 11/15/2024 | 8:54:29 AM | 10.960 | 0 |
| 11/14/2024 | 9:46:05 PM | 11.010 | 0 |
| 11/14/2024 | 9:27:21 PM | 10.980 | 0 |
| 11/14/2024 | 8:15:16 PM | 10.950 | 0 |
| 11/14/2024 | 7:07:53 PM | 10.990 | 0 |
| 11/14/2024 | 6:05:52 PM | 11.040 | 0 |
| 11/14/2024 | 4:56:11 PM | 11.040 | 0 |
| 11/14/2024 | 3:47:34 PM | 11.020 | 0 |
| 11/14/2024 | 3:43:53 PM | 11.000 | 0 |