| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:08:43 AM | 40.710 | 0 |
| 2024-09-18 | 9:59:39 AM | 40.750 | 0 |
| 2024-09-18 | 8:44:57 AM | 40.770 | 0 |
| 2024-09-17 | 9:47:02 PM | 40.900 | 0 |
| 2024-09-17 | 9:12:43 PM | 40.960 | 0 |
| 2024-09-17 | 8:01:22 PM | 41.030 | 0 |
| 2024-09-17 | 6:53:36 PM | 40.920 | 0 |
| 2024-09-17 | 5:50:50 PM | 41.310 | 0 |
| 2024-09-17 | 5:44:16 PM | 41.280 | 0 |
| 2024-09-17 | 4:40:34 PM | 41.280 | 0 |
| 2024-09-17 | 3:28:57 PM | 41.530 | 0 |
| 2024-09-17 | 2:13:50 PM | 41.460 | 0 |
| 2024-09-17 | 1:07:05 PM | 41.530 | 0 |