| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:25 AM | 4.410 | 0 |
| 2024-08-15 | 9:45:28 AM | 4.420 | 0 |
| 2024-08-15 | 8:45:08 AM | 4.410 | 0 |
| 2024-08-14 | 9:37:31 PM | 4.420 | 0 |
| 2024-08-14 | 9:09:21 PM | 4.410 | 0 |
| 2024-08-14 | 7:54:47 PM | 4.420 | 0 |
| 2024-08-14 | 6:45:17 PM | 4.420 | 0 |
| 2024-08-14 | 5:44:06 PM | 4.420 | 0 |
| 2024-08-14 | 4:36:36 PM | 4.450 | 0 |
| 2024-08-14 | 3:55:17 PM | 4.430 | 0 |
| 2024-08-14 | 3:32:07 PM | 4.380 | 0 |
| 2024-08-14 | 2:20:37 PM | 4.390 | 0 |
| 2024-08-14 | 1:07:36 PM | 4.400 | 0 |